삼진앨앤디

Company
Management
Product
Investment
Customer
Recruitment
Stock information
home
Investment
Stock information

SAMJIN LND(054090) Stock price

Current price 1,138

2026-04-30 19:06:15 As of
  • Opening price
    1,167
  • Highest
    1,182
  • Lowest
    1,112
  • Volume
    436,587
Previous day 1,167 Par value 500
Net change ▼  29 Upper daily price limit 1,517
Transaction 498,147,926 Lower daily price limit 817
52-week high 1,500 PER 0.00
52-week low 600 Listed stocks 24,959,232

Daily price

Trader info

Sell ​​Top volume Buying top volume
Shinhan Securities Co Ltd 67,298 Shinhan Securities Co Ltd 100,107
Mirae Asset Securities Co Ltd 65,534 KiwoomcomSecurities 81,031
KiwoomcomSecurities 60,312 NH INVESTMENTSECURITIES CO 37,700
Korea Investment Securities 42,122 Korea Investment Securities 35,314
Samsung Securities Co Ltd 29,132 LS SECURITIES CO 22,806

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/04/30 1,138 ▼  29 1,167 1,182 1,112 436,587 498,147,926
26/04/29 1,167 ▼  18 1,185 1,204 1,155 400,513 468,918,490
26/04/28 1,185 ▼  11 1,196 1,240 1,179 546,928 658,262,470
26/04/27 1,196 ▼  21 1,246 1,270 1,179 685,530 827,055,576
26/04/24 1,217 ▼  31 1,254 1,277 1,186 724,634 879,694,947
26/04/23 1,248 ▼  82 1,337 1,349 1,241 907,834 1,154,119,172
26/04/22 1,330 ▲  51 1,368 1,500 1,270 2,807,820 3,843,466,891
26/04/21 1,279 ▼  47 1,330 1,341 1,200 1,933,552 2,473,461,990
26/04/20 1,326 ▲  208 1,150 1,450 1,119 10,774,810 14,558,349,037
26/04/17 1,118 ▲  46 1,087 1,176 1,040 929,967 1,026,383,837

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 1,138 ▼  29 1,138 1,136 906
15:19:50 1,138 ▼  29 1,138 1,136 1
15:19:30 1,136 ▼  31 1,138 1,135 166
15:18:40 1,140 ▼  27 1,140 1,139 50
15:18:30 1,140 ▼  27 1,140 1,139 5
15:16:50 1,140 ▼  27 1,140 1,139 4
15:15:20 1,140 ▼  27 1,140 1,137 2
15:14:10 1,140 ▼  27 1,140 1,137 24
15:13:20 1,140 ▼  27 1,140 1,136 1
15:13:10 1,140 ▼  27 1,140 1,136 1,000

Major indices

[ Date of inquiry : 2026/05/01 19:06:15 ]
KOSDAQ 1192.35 KOSDAQ daily net change ▼  -27.91
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6598.87 KOSPI daily net change ▼  -92.03
KOSPI 200 992.15 KOSPI 200 daily net change ▼  -14.44