SAMJIN LND(054090) Stock price
Current price 1,394
Previous day | 1,388 | Par value | 500 |
---|---|---|---|
Net change | ▲ 6 | Upper daily price limit | 1,804 |
Transaction | 105,694,742 | Lower daily price limit | 972 |
52-week high | 3,355 | PER | 0.00 |
52-week low | 1,250 | Listed stocks | 24,959,232 |
Daily price
Trader info
Sell Top | volume | Buying top | volume |
---|---|---|---|
MRASDW | 28,571 | MRASDW | 29,478 |
JPMorgan Securitie | 8,350 | Shinhan Investment C | 7,551 |
Korea Investment S | 7,790 | Kiwoomcom Securitie | 7,384 |
KB Sec | 5,668 | KB Sec | 5,223 |
Kiwoomcom Securitie | 5,534 | EUGENE INVESTMENT | 4,611 |
Daily price
Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
---|---|---|---|---|---|---|---|
24/03/28 | 1,394 | ▲ 6 | 1,389 | 1,399 | 1,382 | 76,101 | 105,694,742 |
24/03/27 | 1,388 | ▼ 6 | 1,405 | 1,408 | 1,380 | 98,787 | 137,565,146 |
24/03/26 | 1,394 | ▼ 17 | 1,418 | 1,423 | 1,394 | 141,598 | 198,900,694 |
24/03/25 | 1,411 | ▼ 1 | 1,412 | 1,422 | 1,410 | 112,514 | 159,240,366 |
24/03/22 | 1,412 | ▼ 3 | 1,415 | 1,423 | 1,399 | 164,256 | 231,036,472 |
24/03/21 | 1,415 | ▲ 6 | 1,406 | 1,440 | 1,406 | 136,513 | 194,331,159 |
24/03/20 | 1,409 | ▲ 17 | 1,385 | 1,424 | 1,385 | 139,602 | 196,647,007 |
24/03/19 | 1,392 | ▼ 44 | 1,436 | 1,441 | 1,383 | 181,260 | 253,887,641 |
24/03/18 | 1,436 | ▲ 46 | 1,390 | 1,480 | 1,388 | 242,946 | 347,261,948 |
24/03/15 | 1,414 | ▲ 5 | 1,390 | 1,427 | 1,385 | 98,476 | 137,912,285 |
Traded price by time
Trading time | Traded price | Daily difference | Sell | Buy | Volume |
---|---|---|---|---|---|
15:30:00 | 1,394 | ▲ 6 | 1,395 | 1,394 | 341 |
15:19:10 | 1,389 | ▲ 1 | 1,395 | 1,394 | 8 |
15:18:40 | 1,389 | ▲ 1 | 1,391 | 1,389 | 9 |
15:17:40 | 1,389 | ▲ 1 | 1,391 | 1,389 | 55 |
15:16:40 | 1,389 | ▲ 1 | 1,391 | 1,389 | 10 |
15:15:10 | 1,389 | ▲ 1 | 1,391 | 1,389 | 83 |
15:14:40 | 1,390 | ▲ 2 | 1,391 | 1,389 | 350 |
15:14:10 | 1,392 | ▲ 4 | 1,392 | 1,390 | 1 |
15:13:40 | 1,391 | ▲ 3 | 1,392 | 1,389 | 234 |
15:13:00 | 1,389 | ▲ 1 | 1,391 | 1,389 | 18 |
Major indices
[ Date of inquiry : 2024/03/28 20:02:06 ]KOSDAQ | 910.05 | KOSDAQ daily net change | ▼ -1.20 |
---|---|---|---|
KOSDAQ Stars | KOSDAQ Star daily net change | ||
Midday classification | 장마감 | Public offering price | |
KRX100 | KRX100 daily net change | ||
KOSPI | 2745.82 | KOSPI daily net change | ▼ -9.29 |
KOSPI 200 | 373.22 | KOSPI 200 daily net change | ▼ -0.86 |