삼진앨앤디

Company
Management
Product
Investment
Customer
Recruitment
Stock information
home
Investment
Stock information

SAMJIN LND(054090) Stock price

Current price 780

2025-02-21 17:59:43 As of
  • Opening price
    805
  • Highest
    805
  • Lowest
    760
  • Volume
    81,202
Previous day 780 Par value 500
Net change 〓  0 Upper daily price limit 1,014
Transaction 62,554,633 Lower daily price limit 546
52-week high 1,695 PER 0.00
52-week low 600 Listed stocks 24,959,232

Daily price

Trader info

Sell ​​Top volume Buying top volume
MRASDW 25,367 Kiwoomcom Securitie 26,064
Shinhan Investment C 12,749 Samsung Securities C 14,558
Kiwoomcom Securitie 11,103 NHIS 13,107
NHIS 6,309 MRASDW 7,175
HanaFI 5,045 Korea Investment S 5,785

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/02/21 780 〓  0 805 805 760 81,202 62,554,633
25/02/20 780 ▼  5 785 804 770 73,454 57,138,274
25/02/19 785 ▲  11 780 786 760 53,718 41,516,028
25/02/18 774 ▲  20 755 809 755 144,447 112,201,216
25/02/17 754 ▼  22 776 776 748 155,016 117,168,450
25/02/14 776 ▼  58 833 834 770 309,437 244,388,496
25/02/13 834 ▼  6 840 852 829 58,495 48,783,105
25/02/12 840 ▼  13 851 865 830 39,082 33,061,907
25/02/11 853 ▲  22 832 868 832 55,863 47,536,943
25/02/10 831 ▼  6 836 839 825 57,701 47,846,367

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 780 〓  0 782 780 1,320
15:18:50 779 ▼  1 782 780 500
15:15:50 778 ▼  2 779 777 21
15:15:00 777 ▼  3 779 777 134
15:14:10 779 ▼  1 779 777 214
15:12:30 779 ▼  1 779 777 3,000
15:11:20 777 ▼  3 779 777 835
15:09:40 777 ▼  3 777 776 1
15:02:40 776 ▼  4 777 776 67
14:54:50 776 ▼  4 776 775 1

Major indices

[ Date of inquiry : 2025/02/22 19:33:57 ]
KOSDAQ 774.65 KOSDAQ daily net change ▲  6.38
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2654.58 KOSPI daily net change ▲  0.52
KOSPI 200 351.92 KOSPI 200 daily net change ▼  -0.23